Indicators

Wellbeing Digital Sciences Inc (OP: KONEF )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.1525	0	+0.00(+0.00%)
Mar 25, 2022				0.1525	0	+0.00(+0.00%)
Mar 24, 2022	0.1755	0.1755	0.1525	0.1525	4,026	-0.03(-15.28%)
Mar 23, 2022	0.1710	0.1800	0.1700	0.1800	10,376	+0.01(+5.26%)
Mar 22, 2022	0.1710	0.1710	0.1710	0.1710	5,500	+0.00(+0.12%)
Mar 21, 2022	0.1708	0.1708	0.1708	0.1708	500	+0.01(+6.22%)
Mar 18, 2022	0.1710	0.1710	0.1608	0.1608	8,000	-0.03(-17.03%)
Mar 17, 2022	0.1946	0.5900	0.1938	0.1938	2,250	+0.02(+14.00%)
Mar 16, 2022	0.1700	0.1700	0.1700	0.1700	1,048	-0.23(-57.50%)
Mar 14, 2022				0.4000	0	+0.24(+148.45%)
Mar 10, 2022				0.1610	0	+0.00(+0.56%)
Mar 09, 2022	0.4400	0.4400	0.1601	0.1601	3,702	+0.03(+20.92%)
Mar 08, 2022	0.1362	0.1599	0.1324	0.1324	1,600	-0.39(-74.54%)
Mar 07, 2022	0.1646	0.6450	0.1646	0.5200	3,190	-0.00(-0.57%)
Mar 04, 2022	0.5686	0.5686	0.4993	0.5230	2,500	+0.38(+258.46%)
Mar 03, 2022	0.1459	0.1462	0.1459	0.1459	2,000	-0.00(-0.21%)
Mar 02, 2022	0.1462	0.1462	0.1462	0.1462	300	-0.29(-66.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.