Indicators

Gemxx Corp (OP: GEMZ )

0.0258 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0343	0	+0.00(+4.57%)
Mar 26, 2024	0.0328	0.0328	0.0328	0.0328	15,057	+0.00(+2.50%)
Mar 22, 2024				0.0320	0	-0.00(-5.88%)
Mar 21, 2024	0.0338	0.0340	0.0320	0.0340	3,326	+0.00(+4.29%)
Mar 20, 2024	0.0326	0.0326	0.0326	0.0326	2,900	-0.00(-5.51%)
Mar 18, 2024				0.0345	0	-0.00(-6.76%)
Mar 15, 2024	0.0300	0.0379	0.0300	0.0370	41,362	+0.01(+32.14%)
Mar 14, 2024	0.0320	0.0320	0.0280	0.0280	7,220	-0.00(-12.77%)
Mar 13, 2024	0.0350	0.0350	0.0302	0.0321	29,075	-0.00(-8.29%)
Mar 12, 2024	0.0350	0.0350	0.0350	0.0350	3,146	+0.00(+10.06%)
Mar 11, 2024	0.0318	0.0318	0.0318	0.0318	1,950	-0.00(-8.88%)
Mar 08, 2024	0.0308	0.0349	0.0308	0.0349	8,000	+0.00(+4.49%)
Mar 07, 2024	0.0350	0.0350	0.0270	0.0334	109,787	-0.00(-11.41%)
Mar 06, 2024	0.0450	0.0450	0.0351	0.0377	34,500	-0.00(-5.75%)
Mar 05, 2024	0.0320	0.0640	0.0305	0.0400	387,224	+0.01(+53.85%)
Mar 04, 2024	0.0240	0.0290	0.0240	0.0260	971,740	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.