Indicators

Valour Inc (OP: DEFTF )

0.9681 -0.0050 (-0.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4208	0.4900	0.4208	0.4900	98,948	+0.05(+10.16%)
Mar 27, 2024	0.4500	0.4729	0.4448	0.4448	53,565	-0.01(-3.09%)
Mar 26, 2024	0.4673	0.4745	0.4200	0.4590	61,165	+0.01(+2.00%)
Mar 25, 2024	0.4790	0.4790	0.4500	0.4500	113,124	-0.03(-6.05%)
Mar 22, 2024	0.4790	0.4790	0.4569	0.4790	49,760	+0.00(+0.76%)
Mar 21, 2024	0.4701	0.4790	0.4600	0.4754	187,239	+0.01(+2.02%)
Mar 20, 2024	0.4700	0.4722	0.4460	0.4660	284,702	-0.00(-1.04%)
Mar 19, 2024	0.4550	0.4790	0.4362	0.4709	38,619	+0.02(+4.64%)
Mar 18, 2024	0.4600	0.4850	0.4500	0.4500	203,970	-0.02(-5.26%)
Mar 15, 2024	0.4240	0.4750	0.4200	0.4750	243,321	+0.03(+6.50%)
Mar 14, 2024	0.5120	0.5201	0.4300	0.4460	386,917	-0.06(-12.55%)
Mar 13, 2024	0.5083	0.5200	0.5000	0.5100	216,326	+0.01(+2.31%)
Mar 12, 2024	0.5278	0.5278	0.4503	0.4985	137,402	-0.00(-0.18%)
Mar 11, 2024	0.5200	0.5200	0.4847	0.4994	246,454	+0.01(+1.42%)
Mar 08, 2024	0.5000	0.5100	0.4800	0.4924	164,879	+0.01(+1.53%)
Mar 07, 2024	0.4749	0.4999	0.4650	0.4850	375,362	+0.03(+6.83%)
Mar 06, 2024	0.4815	0.4832	0.4400	0.4540	164,103	+0.00(+0.89%)
Mar 05, 2024	0.4290	0.4900	0.4290	0.4500	253,834	-0.01(-3.04%)
Mar 04, 2024	0.3932	0.4771	0.3932	0.4641	389,444	+0.02(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.