Indicators

Nexus Uranium Corp (OP: GIDMF )

0.3706 +0.0106 (+2.94%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0638	0.0651	0.0620	0.0651	6,103	+0.00(+0.15%)
Mar 30, 2022	0.0590	0.0694	0.0590	0.0650	47,464	-0.00(-1.52%)
Mar 29, 2022	0.0630	0.0660	0.0590	0.0660	20,800	+0.00(+2.48%)
Mar 28, 2022	0.0693	0.0693	0.0631	0.0644	30,000	+0.00(+7.33%)
Mar 25, 2022	0.0686	0.0686	0.0600	0.0600	7,500	-0.01(-14.29%)
Mar 24, 2022	0.0688	0.0700	0.0688	0.0700	13,420	+0.00(+2.04%)
Mar 23, 2022	0.0693	0.0720	0.0670	0.0686	33,490	-0.00(-0.44%)
Mar 21, 2022				0.0689	0	-0.01(-10.17%)
Mar 18, 2022	0.0710	0.0767	0.0700	0.0767	46,950	+0.00(+1.32%)
Mar 17, 2022	0.0888	0.0888	0.0689	0.0757	72,624	+0.00(+4.99%)
Mar 16, 2022	0.0600	0.0761	0.0600	0.0721	233,630	-0.01(-8.73%)
Mar 15, 2022	0.0749	0.0794	0.0714	0.0790	136,875	+0.00(+3.95%)
Mar 14, 2022	0.0887	0.0887	0.0736	0.0760	64,580	-0.02(-16.76%)
Mar 11, 2022	0.0965	0.0965	0.0810	0.0913	322,250	-0.00(-4.20%)
Mar 10, 2022	0.0930	0.1289	0.0870	0.0953	65,995	+0.01(+9.54%)
Mar 09, 2022	0.0930	0.0953	0.0870	0.0870	36,109	-0.01(-7.94%)
Mar 08, 2022	0.1033	0.1171	0.0919	0.0945	38,685	+0.01(+8.12%)
Mar 04, 2022				0.0874	0	+0.01(+9.80%)
Mar 02, 2022				0.0796	0	+0.01(+18.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.