Indicators

Lasertec Corp (OP: LSRCY )

54.09 -1.75 (-3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.94	57.00	56.85	57.00	12,176	+0.61(+1.08%)
Mar 27, 2024	56.31	56.47	56.06	56.39	30,508	+0.49(+0.88%)
Mar 26, 2024	56.15	56.36	55.90	55.90	10,212	+0.32(+0.58%)
Mar 25, 2024	55.48	55.72	55.46	55.58	9,496	-1.14(-2.01%)
Mar 22, 2024	56.77	56.93	56.52	56.72	19,366	-0.34(-0.60%)
Mar 21, 2024	57.09	57.45	57.06	57.06	8,582	+0.93(+1.66%)
Mar 20, 2024	55.62	56.13	55.60	56.13	10,083	+0.73(+1.32%)
Mar 19, 2024	54.90	55.40	54.66	55.40	21,427	+1.64(+3.05%)
Mar 18, 2024	54.24	54.24	53.76	53.76	11,149	+2.68(+5.25%)
Mar 15, 2024	51.22	51.54	51.08	51.08	17,710	-2.07(-3.89%)
Mar 14, 2024	52.80	53.64	52.76	53.15	9,757	+1.84(+3.59%)
Mar 13, 2024	50.27	51.33	50.27	51.31	18,454	-0.90(-1.72%)
Mar 12, 2024	51.77	52.21	51.69	52.21	160,969	+1.68(+3.32%)
Mar 11, 2024	50.77	50.87	50.43	50.53	33,081	-0.60(-1.17%)
Mar 08, 2024	52.37	52.64	51.10	51.13	19,779	-2.27(-4.25%)
Mar 07, 2024	52.75	53.54	52.75	53.40	52,846	-0.51(-0.95%)
Mar 06, 2024	53.72	54.24	53.65	53.91	17,347	+0.04(+0.07%)
Mar 05, 2024	54.39	54.39	53.21	53.87	54,495	-1.43(-2.59%)
Mar 04, 2024	55.40	55.63	55.21	55.30	65,384	+0.27(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.