Indicators

Bantec Inc (OP: BANT )

0.0029 -0.0011 (-27.50%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0127	0.0200	0.0127	0.0199	42,534	+0.00(+25.16%)
Mar 27, 2024	0.0159	0.0159	0.0159	0.0159	856	-0.00(-16.32%)
Mar 26, 2024	0.0127	0.0190	0.0127	0.0190	27,771	+0.00(+26.67%)
Mar 25, 2024	0.0150	0.0196	0.0150	0.0150	31,654	-0.00(-7.41%)
Mar 22, 2024	0.0196	0.0196	0.0127	0.0162	14,294	+0.00(+10.20%)
Mar 21, 2024	0.0190	0.0196	0.0112	0.0147	9,317	-0.00(-2.65%)
Mar 20, 2024	0.0153	0.0196	0.0111	0.0151	6,437	+0.00(+11.03%)
Mar 19, 2024	0.0136	0.0136	0.0136	0.0136	334	-0.00(-5.56%)
Mar 18, 2024	0.0144	0.0144	0.0144	0.0144	1,047	+0.00(+5.88%)
Mar 15, 2024	0.0162	0.0162	0.0111	0.0136	1,083	-0.01(-30.61%)
Mar 14, 2024	0.0196	0.0196	0.0110	0.0196	33,418	+0.01(+78.18%)
Mar 13, 2024	0.0196	0.0196	0.0110	0.0110	1,533	+0.00(+0.00%)
Mar 12, 2024	0.0150	0.0150	0.0110	0.0110	5,928	-0.01(-43.88%)
Mar 11, 2024	0.0150	0.0196	0.0110	0.0196	20,551	+0.01(+78.18%)
Mar 08, 2024	0.0130	0.0150	0.0110	0.0110	13,361	-0.00(-18.52%)
Mar 07, 2024	0.0150	0.0150	0.0111	0.0135	12,145	-0.00(-10.00%)
Mar 06, 2024	0.0142	0.0150	0.0142	0.0150	27,472	+0.00(+3.45%)
Mar 05, 2024	0.0117	0.0145	0.0109	0.0145	36,652	+0.00(+16.94%)
Mar 04, 2024	0.0150	0.0150	0.0124	0.0124	27,655	-0.01(-36.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.