Indicators

One World Products Inc (OP: OWPC )

0.0579 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0647	0.0647	0.0624	0.0647	110,819	+0.00(+7.83%)
Mar 27, 2024	0.0600	0.0800	0.0560	0.0600	361,853	+0.00(+8.11%)
Mar 26, 2024	0.0534	0.0555	0.0490	0.0555	155,075	+0.01(+16.60%)
Mar 25, 2024	0.0442	0.0476	0.0442	0.0476	15,901	+0.00(+0.00%)
Mar 22, 2024	0.0449	0.0476	0.0449	0.0476	13,200	+0.00(+6.01%)
Mar 21, 2024	0.0469	0.0469	0.0445	0.0449	27,194	-0.00(-2.39%)
Mar 20, 2024	0.0535	0.0535	0.0421	0.0460	515,944	-0.00(-6.12%)
Mar 19, 2024	0.0605	0.0605	0.0490	0.0490	169,100	-0.01(-12.66%)
Mar 18, 2024	0.0644	0.0680	0.0550	0.0561	153,754	-0.01(-15.00%)
Mar 15, 2024	0.0650	0.0660	0.0610	0.0660	89,605	+0.01(+17.86%)
Mar 14, 2024	0.0547	0.0650	0.0540	0.0560	25,604	-0.00(-6.67%)
Mar 13, 2024	0.0525	0.0600	0.0502	0.0600	197,135	+0.00(+5.26%)
Mar 12, 2024	0.0559	0.0594	0.0559	0.0570	3,519	-0.00(-4.04%)
Mar 11, 2024	0.0570	0.0594	0.0523	0.0594	35,083	+0.00(+6.45%)
Mar 08, 2024	0.0570	0.0570	0.0558	0.0558	4,715	+0.00(+6.69%)
Mar 07, 2024	0.0511	0.0570	0.0472	0.0523	58,450	-0.00(-6.61%)
Mar 06, 2024	0.0592	0.0592	0.0480	0.0560	27,560	+0.00(+6.46%)
Mar 05, 2024	0.0528	0.0593	0.0515	0.0526	11,200	+0.00(+5.20%)
Mar 04, 2024	0.0539	0.0600	0.0444	0.0500	212,835	-0.00(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.