Indicators

Bluejay Mng Plc (OP: BLLYF )

0.0053 +0.0003 (+6.00%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0045	0.0047	0.0035	0.0040	250,396	-0.00(-11.11%)
Mar 27, 2024	0.0050	0.0050	0.0045	0.0045	300,570	-0.00(-21.05%)
Mar 26, 2024	0.0050	0.0057	0.0050	0.0057	100,000	+0.00(+0.00%)
Mar 25, 2024	0.0060	0.0060	0.0047	0.0057	84,327	+0.00(+14.00%)
Mar 22, 2024	0.0050	0.0050	0.0043	0.0050	1,530,699	+0.00(+0.00%)
Mar 21, 2024	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Mar 20, 2024	0.0046	0.0050	0.0046	0.0050	85,644	+0.00(+16.28%)
Mar 19, 2024	0.0040	0.0043	0.0040	0.0043	66,744	-0.00(-14.00%)
Mar 18, 2024	0.0047	0.0051	0.0045	0.0050	628,777	+0.00(+11.11%)
Mar 15, 2024	0.0045	0.0045	0.0045	0.0045	20,000	+0.00(+0.00%)
Mar 14, 2024	0.0053	0.0053	0.0045	0.0045	7,518	+0.00(+0.00%)
Mar 13, 2024	0.0045	0.0045	0.0045	0.0045	11,000	-0.00(-10.00%)
Mar 11, 2024				0.0050	0	+0.00(+11.11%)
Mar 08, 2024	0.0045	0.0045	0.0045	0.0045	6,000	+0.00(+0.00%)
Mar 07, 2024	0.0053	0.0053	0.0045	0.0045	3,013	+0.00(+0.00%)
Mar 05, 2024				0.0045	0	+0.00(+0.00%)
Mar 04, 2024	0.0045	0.0046	0.0043	0.0045	504,800	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.