Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.8605	0.9400	0.8605	0.9400	144,578	+0.03(+2.75%)
Mar 30, 2022	0.8600	0.9500	0.8303	0.9148	69,227	+0.06(+7.62%)
Mar 29, 2022	0.8145	0.8500	0.7505	0.8500	71,504	+0.05(+6.21%)
Mar 28, 2022	0.8200	0.8495	0.7784	0.8003	214,926	-0.02(-2.37%)
Mar 25, 2022	0.6800	0.8490	0.6800	0.8197	54,920	+0.15(+22.53%)
Mar 24, 2022	0.7400	0.7500	0.6300	0.6690	42,692	-0.04(-5.77%)
Mar 23, 2022	0.7000	0.7400	0.6800	0.7100	160,553	+0.02(+3.65%)
Mar 22, 2022	0.6700	0.7000	0.6400	0.6850	17,823	+0.04(+6.20%)
Mar 21, 2022	0.5880	0.6800	0.5505	0.6450	160,055	+0.09(+17.27%)
Mar 18, 2022	0.5680	0.5980	0.5325	0.5500	37,798	+0.02(+3.77%)
Mar 17, 2022	0.4750	0.5300	0.4750	0.5300	147,833	+0.04(+7.66%)
Mar 16, 2022	0.5100	0.5150	0.4730	0.4923	20,429	-0.01(-1.54%)
Mar 15, 2022	0.4800	0.5175	0.4800	0.5000	105,804	-0.03(-5.66%)
Mar 14, 2022	0.5840	0.6009	0.5025	0.5300	204,672	-0.06(-10.83%)
Mar 11, 2022	0.5450	0.6210	0.5450	0.5944	41,894	-0.01(-2.24%)
Mar 10, 2022	0.5564	0.6080	0.5200	0.6080	30,074	+0.09(+18.04%)
Mar 09, 2022	0.6671	0.6900	0.4560	0.5151	193,059	-0.15(-22.79%)
Mar 08, 2022	0.6500	0.7150	0.6400	0.6671	267,945	+0.02(+2.61%)
Mar 07, 2022	0.6180	0.6950	0.5990	0.6501	202,301	+0.03(+5.19%)
Mar 04, 2022	0.6165	0.6180	0.5950	0.6180	177,013	+0.03(+4.98%)
Mar 03, 2022	0.5095	0.5887	0.4916	0.5887	352,318	+0.08(+16.57%)
Mar 02, 2022	0.4695	0.5095	0.4510	0.5050	226,913	+0.05(+10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Capital Sen (OP: )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

American Capital Sen (OP: )

Historical Prices

Sections

Services

The Ridgway Record