Indicators

Engie Sa (OP: ENGQF )

17.27 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.07	17.07	16.59	16.84	2,147	+0.04(+0.24%)
Mar 27, 2024	17.11	17.11	16.78	16.80	11,624	+0.01(+0.06%)
Mar 26, 2024	16.65	16.87	16.65	16.79	3,196	-0.14(-0.83%)
Mar 25, 2024	16.90	16.97	16.65	16.93	2,965	+0.41(+2.48%)
Mar 22, 2024	16.54	17.00	16.50	16.52	3,318	-0.01(-0.06%)
Mar 21, 2024	16.59	16.80	16.53	16.53	1,562	-0.58(-3.39%)
Mar 20, 2024	16.53	17.11	16.53	17.11	1,739	+0.30(+1.78%)
Mar 19, 2024	16.60	16.81	16.47	16.81	3,778	+0.45(+2.75%)
Mar 18, 2024	16.81	16.90	16.27	16.36	3,150	-0.34(-2.04%)
Mar 15, 2024	16.83	17.19	16.68	16.70	3,422	-0.04(-0.24%)
Mar 14, 2024	16.63	16.74	16.53	16.74	1,845	+0.04(+0.24%)
Mar 13, 2024	16.54	17.00	16.23	16.70	4,441	+0.34(+2.05%)
Mar 12, 2024	16.80	16.80	16.36	16.36	5,741	-0.15(-0.88%)
Mar 11, 2024	16.63	16.85	16.49	16.51	9,284	-0.02(-0.12%)
Mar 08, 2024	16.74	16.79	16.20	16.53	4,208	-0.12(-0.72%)
Mar 07, 2024	16.80	16.87	16.61	16.65	1,766	-0.00(-0.00%)
Mar 06, 2024	16.57	16.68	16.37	16.65	4,623	+0.49(+3.03%)
Mar 05, 2024	16.31	16.40	16.16	16.16	6,210	+0.08(+0.50%)
Mar 04, 2024	15.91	16.08	15.65	16.08	6,582	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.