Indicators

Digerati Technologies Inc (OP: DTGI )

0.0325 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0267	0.0289	0.0203	0.0260	231,080	+0.00(+21.50%)
Mar 27, 2024	0.0260	0.0260	0.0210	0.0214	65,501	-0.00(-13.71%)
Mar 26, 2024	0.0300	0.0300	0.0248	0.0248	365,082	-0.00(-16.22%)
Mar 25, 2024	0.0280	0.0310	0.0255	0.0296	146,219	+0.00(+5.71%)
Mar 22, 2024	0.0300	0.0300	0.0280	0.0280	87,691	-0.01(-18.60%)
Mar 21, 2024	0.0284	0.0361	0.0280	0.0344	754,242	+0.00(+7.50%)
Mar 20, 2024	0.0320	0.0320	0.0320	0.0320	126,000	-0.00(-6.16%)
Mar 19, 2024	0.0165	0.0349	0.0157	0.0341	1,700,715	+0.02(+85.33%)
Mar 18, 2024	0.0183	0.0190	0.0164	0.0184	222,724	-0.00(-1.08%)
Mar 15, 2024	0.0179	0.0195	0.0178	0.0186	105,000	-0.00(-1.59%)
Mar 14, 2024	0.0182	0.0193	0.0178	0.0189	213,118	-0.00(-5.97%)
Mar 13, 2024	0.0201	0.0201	0.0178	0.0201	555,260	+0.00(+1.01%)
Mar 12, 2024	0.0190	0.0199	0.0179	0.0199	136,000	-0.00(-1.00%)
Mar 11, 2024	0.0191	0.0201	0.0191	0.0201	128,894	+0.00(+0.00%)
Mar 08, 2024	0.0205	0.0205	0.0177	0.0201	936,158	-0.00(-1.95%)
Mar 07, 2024	0.0181	0.0205	0.0175	0.0205	341,720	+0.00(+7.89%)
Mar 06, 2024	0.0180	0.0195	0.0180	0.0190	82,563	-0.00(-5.00%)
Mar 05, 2024	0.0185	0.0200	0.0183	0.0200	693,007	+0.00(+8.11%)
Mar 04, 2024	0.0216	0.0229	0.0180	0.0185	3,788,812	-0.00(-19.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.