Indicators

Snipp Interactive IN (OP: SNIPF )

0.0650 -0.0030 (-4.41%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0950	0.1165	0.0950	0.1134	671,196	+0.02(+26.00%)
Mar 27, 2024	0.0870	0.0931	0.0870	0.0900	229,500	+0.01(+10.97%)
Mar 26, 2024	0.0811	0.0811	0.0811	0.0811	50,000	-0.00(-2.29%)
Mar 25, 2024	0.0795	0.0844	0.0789	0.0830	342,352	-0.00(-4.27%)
Mar 22, 2024	0.0780	0.0900	0.0736	0.0867	298,100	+0.00(+0.23%)
Mar 21, 2024	0.0844	0.0869	0.0830	0.0865	18,354	+0.00(+5.36%)
Mar 20, 2024	0.0800	0.0826	0.0790	0.0821	121,600	+0.00(+3.66%)
Mar 19, 2024	0.0846	0.0846	0.0792	0.0792	160,760	-0.00(-3.41%)
Mar 18, 2024	0.0805	0.0823	0.0805	0.0820	152,000	+0.00(+5.81%)
Mar 15, 2024	0.0831	0.0831	0.0775	0.0775	231,250	-0.00(-4.32%)
Mar 14, 2024	0.0810	0.0827	0.0766	0.0810	213,465	-0.00(-2.29%)
Mar 13, 2024	0.0852	0.0900	0.0816	0.0829	283,601	-0.00(-0.72%)
Mar 12, 2024	0.0839	0.0870	0.0790	0.0835	154,575	+0.00(+2.96%)
Mar 11, 2024	0.0814	0.0833	0.0800	0.0811	256,079	-0.00(-2.17%)
Mar 08, 2024	0.0800	0.0829	0.0800	0.0829	23,000	-0.00(-0.60%)
Mar 07, 2024	0.0768	0.0834	0.0742	0.0834	99,250	-0.00(-3.47%)
Mar 06, 2024	0.0776	0.0864	0.0776	0.0864	35,000	+0.00(+4.10%)
Mar 05, 2024	0.0809	0.0830	0.0809	0.0830	33,600	+0.00(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.