Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.091 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.000 3.170 2.940 3.150 179,501 +0.21(+7.14%)
Mar 30, 2023 2.950 3.000 2.860 2.940 143,530 +0.08(+2.93%)
Mar 29, 2023 2.750 2.920 2.710 2.856 89,387 +0.21(+7.78%)
Mar 28, 2023 2.900 2.960 2.600 2.650 147,616 +0.06(+2.32%)
Mar 27, 2023 2.500 2.820 2.240 2.590 200,725 +0.61(+30.81%)
Mar 24, 2023 2.045 2.045 1.930 1.980 13,950 -0.11(-5.26%)
Mar 23, 2023 2.000 2.116 1.950 2.090 7,902 +0.06(+3.02%)
Mar 22, 2023 1.990 2.030 1.990 2.029 5,447 +0.05(+2.62%)
Mar 21, 2023 1.930 2.036 1.930 1.977 4,838 +0.01(+0.36%)
Mar 20, 2023 2.000 2.050 1.970 1.970 39,601 -0.06(-2.96%)
Mar 17, 2023 2.040 2.100 2.020 2.030 19,091 -0.05(-2.40%)
Mar 16, 2023 2.330 2.330 2.080 2.080 26,406 -0.18(-7.76%)
Mar 15, 2023 2.300 2.325 2.250 2.255 11,118 -0.04(-1.95%)
Mar 14, 2023 2.350 2.360 2.300 2.300 8,646 -0.06(-2.42%)
Mar 13, 2023 2.400 2.412 2.350 2.357 20,638 -0.10(-3.99%)
Mar 10, 2023 2.340 2.455 2.340 2.455 21,694 +0.15(+6.28%)
Mar 09, 2023 2.369 2.369 2.300 2.310 8,793 -0.06(-2.33%)
Mar 08, 2023 2.320 2.390 2.320 2.365 6,782 +0.01(+0.42%)
Mar 07, 2023 2.370 2.400 2.340 2.355 14,688 +0.02(+1.07%)
Mar 06, 2023 2.340 2.357 2.320 2.330 13,012 -0.01(-0.43%)
Mar 03, 2023 2.360 2.360 2.330 2.340 17,676 -0.01(-0.43%)
Mar 02, 2023 2.340 2.350 2.340 2.350 1,280 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.