Indicators

Callinex Mines Inc (OP: CLLXF )

1.091 +0.005 (+0.46%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2657	0.2794	0.2657	0.2794	500	+0.01(+2.53%)
Mar 30, 2020	0.2725	0.2725	0.2725	0.2725	500	-0.01(-1.80%)
Mar 27, 2020	0.2775	0.2775	0.2775	0.2775	100	-0.01(-4.15%)
Mar 26, 2020	0.4170	0.4170	0.2412	0.2895	11,905	+0.04(+15.80%)
Mar 24, 2020		0.2500	0.2500	0.2500	0	+0.03(+14.89%)
Mar 23, 2020	0.2176	0.2176	0.2176	0.2176	6,000	-0.05(-19.32%)
Mar 20, 2020		0.2697	0.2697	0.2697	4	+0.00(+0.00%)
Mar 19, 2020	0.2675	0.2697	0.2234	0.2697	24,315	-0.00(-0.11%)
Mar 18, 2020	0.2681	0.3190	0.2681	0.2700	23,645	-0.02(-6.90%)
Mar 17, 2020	0.3129	0.3774	0.2900	0.2900	33,277	+0.00(+1.29%)
Mar 16, 2020	0.2610	0.2886	0.2610	0.2863	8,322	+0.03(+9.57%)
Mar 13, 2020	0.3128	0.3128	0.2476	0.2613	3,600	+0.01(+4.52%)
Mar 12, 2020	0.2380	0.2554	0.2380	0.2500	5,679	-0.05(-17.19%)
Mar 11, 2020	0.3900	0.3900	0.3019	0.3019	3,625	-0.06(-17.65%)
Mar 10, 2020	0.3999	0.4561	0.3666	0.3666	28,673	-0.04(-9.48%)
Mar 09, 2020	0.3609	0.4050	0.3609	0.4050	7,375	-0.02(-5.81%)
Mar 06, 2020	0.3840	0.4495	0.3621	0.4300	24,000	-0.01(-2.07%)
Mar 05, 2020	0.4391	0.4391	0.4391	0.4391	1,000	-0.01(-1.13%)
Mar 03, 2020		0.4441	0.4441	0.4441	0	-0.03(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.