Indicators

Callinex Mines Inc (OP: CLLXF )

1.091 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0690	0.0690	0.0690	0.0690	400	+0.01(+10.75%)
Mar 27, 2019		0.0623	0.0623	0.0623	0	-0.01(-8.65%)
Mar 25, 2019		0.0682	0.0682	0.0682	0	-0.00(-5.41%)
Mar 21, 2019		0.0721	0.0721	0.0721	0	+0.01(+14.44%)
Mar 20, 2019	0.0642	0.0642	0.0630	0.0630	40,000	-0.01(-9.09%)
Mar 19, 2019	0.0680	0.0693	0.0635	0.0693	1,720	-0.00(-6.35%)
Mar 18, 2019	0.0540	0.0740	0.0540	0.0740	19,977	+0.01(+17.83%)
Mar 15, 2019		0.0628	0.0628	0.0628	74	+0.00(+0.00%)
Mar 13, 2019		0.0628	0.0628	0.0628	0	-0.01(-13.02%)
Mar 12, 2019	0.0672	0.0727	0.0624	0.0722	56,900	+0.00(+6.49%)
Mar 11, 2019	0.0660	0.0678	0.0660	0.0678	8,100	+0.00(+2.88%)
Mar 08, 2019	0.0695	0.0711	0.0659	0.0659	71,600	-0.01(-17.62%)
Mar 07, 2019	0.0696	0.0800	0.0696	0.0800	4,595	+0.00(+5.82%)
Mar 06, 2019	0.0756	0.0756	0.0756	0.0756	2,000	+0.01(+8.00%)
Mar 05, 2019	0.0762	0.0762	0.0700	0.0700	14,000	-0.01(-11.73%)
Mar 04, 2019	0.0808	0.0808	0.0700	0.0793	26,000	-0.00(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.