Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.710 3.730 3.660 3.660 77,145 -0.09(-2.40%)
Mar 30, 2022 3.790 3.810 3.740 3.750 106,426 -0.14(-3.60%)
Mar 29, 2022 3.880 3.920 3.840 3.890 174,705 +0.23(+6.28%)
Mar 28, 2022 3.650 3.670 3.600 3.660 42,862 +0.06(+1.67%)
Mar 25, 2022 3.550 3.610 3.540 3.600 43,933 +0.05(+1.41%)
Mar 24, 2022 3.520 3.550 3.500 3.550 172,168 -0.06(-1.67%)
Mar 23, 2022 3.600 3.630 3.580 3.610 130,309 -0.13(-3.48%)
Mar 22, 2022 3.720 3.750 3.710 3.740 104,955 +0.08(+2.19%)
Mar 21, 2022 3.630 3.670 3.610 3.660 111,009 -0.04(-1.09%)
Mar 18, 2022 3.640 3.730 3.620 3.700 175,490 -0.02(-0.53%)
Mar 17, 2022 3.670 3.730 3.640 3.720 118,488 -0.11(-2.87%)
Mar 16, 2022 3.650 3.830 3.650 3.830 260,106 +0.23(+6.39%)
Mar 15, 2022 3.620 3.660 3.530 3.600 265,398 +0.10(+2.86%)
Mar 14, 2022 3.550 3.570 3.470 3.500 265,867 +0.11(+3.24%)
Mar 11, 2022 3.580 3.580 3.390 3.390 203,590 -0.02(-0.58%)
Mar 10, 2022 3.390 3.480 3.370 3.410 325,844 -0.15(-4.21%)
Mar 09, 2022 3.530 3.680 3.450 3.560 594,290 +0.33(+10.21%)
Mar 08, 2022 3.180 3.420 3.100 3.230 683,088 +0.30(+10.25%)
Mar 07, 2022 3.210 3.230 2.890 2.930 928,327 -0.30(-9.43%)
Mar 04, 2022 3.380 3.450 3.180 3.235 836,410 -0.25(-7.04%)
Mar 03, 2022 3.640 3.640 3.450 3.480 502,743 -0.26(-6.95%)
Mar 02, 2022 3.760 3.780 3.671 3.740 157,713 +0.15(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.