Indicators

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.28	19.32	19.28	19.32	431	+0.48(+2.55%)
Mar 27, 2013	18.88	18.89	18.78	18.84	1,693	-0.61(-3.14%)
Mar 26, 2013	19.41	19.45	19.29	19.45	8,046	-0.09(-0.46%)
Mar 25, 2013	19.70	19.70	19.43	19.54	750	-0.18(-0.91%)
Mar 22, 2013	19.80	19.80	19.70	19.72	8,918	+0.31(+1.60%)
Mar 21, 2013	19.43	19.52	19.41	19.41	9,372	-0.33(-1.68%)
Mar 20, 2013	19.94	19.94	19.74	19.74	18,166	-0.38(-1.88%)
Mar 19, 2013	20.12	20.12	20.12	20.12	1,017	-0.12(-0.59%)
Mar 18, 2013	20.29	20.33	20.23	20.24	2,831	-0.12(-0.59%)
Mar 15, 2013	20.62	20.62	20.36	20.36	13,268	+0.61(+3.09%)
Mar 14, 2013	19.70	19.84	19.70	19.75	1,184	+0.46(+2.38%)
Mar 13, 2013	19.12	19.36	19.12	19.29	5,591	+0.15(+0.78%)
Mar 12, 2013	19.00	19.20	19.00	19.14	3,508	+0.78(+4.25%)
Mar 11, 2013	18.18	18.36	18.18	18.36	2,104	-0.04(-0.22%)
Mar 08, 2013	18.52	18.52	18.31	18.40	2,342	+0.32(+1.77%)
Mar 07, 2013	18.12	18.12	18.08	18.08	1,091	-0.06(-0.33%)
Mar 06, 2013	18.21	18.21	18.14	18.14	1,899	-0.43(-2.32%)
Mar 05, 2013	18.35	18.59	18.35	18.57	1,614	+0.54(+3.00%)
Mar 04, 2013	17.93	18.03	17.92	18.03	1,759	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.