Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

155.00 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 11.28 11.28 11.28 11.28 175 -0.32(-2.76%)
Mar 28, 2012 11.64 11.64 11.60 11.60 894 -0.38(-3.17%)
Mar 27, 2012 11.98 11.98 11.98 11.98 300 -0.83(-6.48%)
Mar 21, 2012 12.81 12.81 12.81 0 -0.71(-5.25%)
Mar 20, 2012 13.52 13.52 13.52 13.52 200 +0.22(+1.65%)
Mar 15, 2012 13.30 13.30 13.30 13.30 0 -0.23(-1.70%)
Mar 14, 2012 13.53 13.53 13.53 13.53 2,000 +0.25(+1.88%)
Mar 12, 2012 13.28 13.28 13.28 0 -0.49(-3.56%)
Mar 09, 2012 13.66 13.77 13.66 13.77 800 +0.07(+0.51%)
Mar 08, 2012 13.56 13.70 13.56 13.70 428 +0.59(+4.50%)
Mar 06, 2012 13.11 13.11 13.11 0 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.