Indicators

Mtb Metals Corp (OP: MBYMF )

0.0215 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.1081	0.1083	0.1081	0.1083	275,000	+0.00(+0.28%)
Mar 30, 2011	0.1080	0.1080	0.1080	0.1080	50,000	-0.00(-4.09%)
Mar 24, 2011	0.1126	0.1126	0.1126	0.1126	0	-0.01(-11.20%)
Mar 17, 2011		0.1268	0.1268	0.1268	0	+0.01(+6.82%)
Mar 16, 2011	0.1269	0.1269	0.1187	0.1187	21,000	-0.00(-1.08%)
Mar 15, 2011	0.1115	0.1200	0.1063	0.1200	207,000	-0.01(-6.61%)
Mar 11, 2011	0.1285	0.1285	0.1285	0.1285	0	-0.01(-5.51%)
Mar 10, 2011	0.1230	0.1365	0.1230	0.1360	35,000	-0.01(-8.91%)
Mar 07, 2011	0.1493	0.1493	0.1493	0.1493	0	-0.01(-4.90%)
Mar 04, 2011	0.1594	0.1594	0.1570	0.1570	8,000	+0.02(+12.14%)
Mar 03, 2011	0.1400	0.1400	0.1400	0.1400	22,000	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.