Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1870 0.2025 0.1850 0.2025 338,300 +0.03(+15.71%)
Mar 28, 2019 0.1795 0.1833 0.1750 0.1750 62,600 -0.01(-2.78%)
Mar 27, 2019 0.1600 0.1875 0.1600 0.1800 143,301 +0.01(+2.86%)
Mar 26, 2019 0.1834 0.1870 0.1746 0.1750 110,500 -0.01(-2.78%)
Mar 25, 2019 0.1450 0.1900 0.1450 0.1800 160,400 -0.00(-2.65%)
Mar 22, 2019 0.1690 0.1849 0.1650 0.1849 216,600 +0.02(+12.06%)
Mar 21, 2019 0.1600 0.1650 0.1600 0.1650 36,228 +0.00(+2.80%)
Mar 20, 2019 0.1650 0.1650 0.1605 0.1605 2,600 +0.00(+0.82%)
Mar 19, 2019 0.1500 0.1625 0.1353 0.1592 478,197 -0.00(-1.73%)
Mar 18, 2019 0.1600 0.1750 0.1500 0.1620 113,823 -0.01(-7.59%)
Mar 15, 2019 0.1537 0.1825 0.1537 0.1753 116,300 +0.02(+11.44%)
Mar 14, 2019 0.1700 0.1700 0.1500 0.1573 179,453 -0.00(-2.90%)
Mar 13, 2019 0.1720 0.1720 0.1620 0.1620 57,351 -0.01(-5.81%)
Mar 12, 2019 0.1719 0.1720 0.1610 0.1720 70,195 -0.00(-1.71%)
Mar 11, 2019 0.1620 0.1750 0.1600 0.1750 208,155 +0.00(+0.00%)
Mar 08, 2019 0.1650 0.1750 0.1650 0.1750 16,100 +0.00(+0.34%)
Mar 07, 2019 0.1650 0.1750 0.1650 0.1744 147,379 +0.01(+4.12%)
Mar 06, 2019 0.1700 0.1740 0.1650 0.1675 144,707 -0.00(-1.47%)
Mar 05, 2019 0.1995 0.1995 0.1681 0.1700 99,986 +0.00(+0.41%)
Mar 04, 2019 0.1760 0.1760 0.1627 0.1693 74,749 -0.01(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.