Indicators

Lithium Corp (OP: LTUM )

0.0321 +0.0017 (+5.59%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0396	0.0396	0.0355	0.0394	201,793	+0.00(+3.14%)
Mar 27, 2024	0.0360	0.0383	0.0360	0.0382	86,511	-0.00(-2.30%)
Mar 26, 2024	0.0370	0.0391	0.0370	0.0391	34,497	+0.00(+5.39%)
Mar 25, 2024	0.0360	0.0397	0.0360	0.0371	190,651	+0.00(+2.49%)
Mar 22, 2024	0.0398	0.0398	0.0350	0.0362	177,273	-0.00(-3.72%)
Mar 21, 2024	0.0398	0.0398	0.0354	0.0376	39,128	+0.00(+1.62%)
Mar 20, 2024	0.0376	0.0398	0.0355	0.0370	89,511	+0.00(+0.27%)
Mar 19, 2024	0.0357	0.0370	0.0353	0.0369	116,433	+0.00(+2.22%)
Mar 18, 2024	0.0372	0.0372	0.0352	0.0361	16,347	-0.00(-2.70%)
Mar 15, 2024	0.0381	0.0381	0.0352	0.0371	128,090	-0.00(-2.62%)
Mar 14, 2024	0.0385	0.0399	0.0371	0.0381	17,675	+0.00(+1.87%)
Mar 13, 2024	0.0360	0.0399	0.0360	0.0374	12,290	+0.00(+1.36%)
Mar 12, 2024	0.0354	0.0378	0.0348	0.0369	116,651	+0.00(+0.00%)
Mar 11, 2024	0.0370	0.0370	0.0348	0.0369	127,820	-0.00(-1.60%)
Mar 08, 2024	0.0365	0.0381	0.0350	0.0375	130,123	-0.00(-1.57%)
Mar 07, 2024	0.0395	0.0398	0.0365	0.0381	88,449	-0.00(-3.54%)
Mar 06, 2024	0.0396	0.0397	0.0361	0.0395	98,026	-0.00(-0.25%)
Mar 05, 2024	0.0400	0.0400	0.0373	0.0396	65,051	+0.00(+0.00%)
Mar 04, 2024	0.0395	0.0446	0.0361	0.0396	103,638	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.