Indicators

Winnebago Industries (NY: WGO )

58.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.24	19.34	17.62	18.04	929,699	-1.08(-5.62%)
Mar 27, 2013	19.41	19.43	18.89	19.12	570,174	-0.38(-1.93%)
Mar 26, 2013	19.32	19.53	19.23	19.50	433,410	+0.25(+1.32%)
Mar 25, 2013	18.97	19.42	18.94	19.24	315,742	+0.39(+2.09%)
Mar 22, 2013	19.02	19.21	18.81	18.85	226,760	-0.10(-0.55%)
Mar 21, 2013	19.07	19.21	18.67	18.95	288,064	-0.27(-1.41%)
Mar 20, 2013	18.88	19.32	18.88	19.23	252,581	+0.46(+2.47%)
Mar 19, 2013	18.81	19.12	18.51	18.76	292,275	-0.03(-0.19%)
Mar 18, 2013	18.74	18.95	18.50	18.80	251,537	-0.24(-1.24%)
Mar 15, 2013	19.10	19.37	18.50	19.03	603,800	-0.24(-1.27%)
Mar 14, 2013	19.20	19.53	19.15	19.28	363,191	+0.13(+0.68%)
Mar 13, 2013	18.70	19.20	18.49	19.15	336,447	+0.50(+2.67%)
Mar 12, 2013	18.86	19.09	18.61	18.65	338,745	-0.21(-1.11%)
Mar 11, 2013	18.60	19.06	18.59	18.86	383,194	+0.34(+1.84%)
Mar 08, 2013	18.36	18.72	18.16	18.52	381,661	+0.35(+1.92%)
Mar 07, 2013	17.47	18.27	17.47	18.17	542,171	+0.72(+4.11%)
Mar 06, 2013	17.23	17.56	17.15	17.45	326,337	+0.33(+1.94%)
Mar 05, 2013	17.42	17.56	17.10	17.12	419,186	-0.10(-0.61%)
Mar 04, 2013	17.07	17.37	17.03	17.22	373,076	+0.18(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.