Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	565.07	574.74	561.77	574.43	1,443,557	+13.36(+2.38%)
Mar 30, 2023	558.12	562.38	554.99	561.08	1,224,043	+7.79(+1.41%)
Mar 29, 2023	557.48	558.68	551.36	553.28	1,412,373	+0.92(+0.17%)
Mar 28, 2023	558.11	560.81	549.09	552.37	831,727	-7.43(-1.33%)
Mar 27, 2023	561.91	566.26	559.14	559.80	869,653	+3.42(+0.61%)
Mar 24, 2023	546.68	556.78	542.48	556.38	1,016,010	+3.06(+0.55%)
Mar 23, 2023	556.11	558.69	548.53	553.33	954,778	+0.87(+0.16%)
Mar 22, 2023	554.83	566.09	552.43	552.46	931,554	-2.37(-0.43%)
Mar 21, 2023	552.52	556.91	549.81	554.83	1,003,452	+6.11(+1.11%)
Mar 20, 2023	544.92	553.01	543.75	548.72	900,174	+3.22(+0.59%)
Mar 17, 2023	553.45	553.45	542.13	545.50	1,954,505	-9.72(-1.75%)
Mar 16, 2023	537.96	556.70	537.96	555.22	1,139,578	+14.34(+2.65%)
Mar 15, 2023	545.33	548.15	532.68	540.88	1,925,440	-13.22(-2.38%)
Mar 14, 2023	548.70	559.59	543.17	554.09	1,414,529	+14.70(+2.73%)
Mar 13, 2023	541.31	549.21	535.90	539.39	1,411,449	-2.26(-0.42%)
Mar 10, 2023	549.66	553.32	537.79	541.65	1,086,042	-9.34(-1.70%)
Mar 09, 2023	553.92	562.15	548.76	551.00	1,017,297	-1.53(-0.28%)
Mar 08, 2023	546.09	557.58	543.35	552.53	1,458,868	+5.90(+1.08%)
Mar 07, 2023	558.57	560.76	545.95	546.63	1,016,885	-9.65(-1.73%)
Mar 06, 2023	557.27	565.05	553.10	556.28	1,167,726	-0.92(-0.16%)
Mar 03, 2023	553.24	558.29	547.42	557.20	1,158,286	+10.65(+1.95%)
Mar 02, 2023	532.69	548.67	529.79	546.55	946,594	+10.19(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

The Ridgway Record