Indicators

Sherwin-Williams (NY: SHW )

307.22 -2.74 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	50.58	50.82	50.23	50.49	1,832,418	-0.12(-0.23%)
Mar 27, 2013	50.38	50.66	50.12	50.61	1,448,362	-0.04(-0.08%)
Mar 26, 2013	50.74	50.85	50.36	50.65	1,858,949	+0.36(+0.71%)
Mar 25, 2013	50.54	50.87	50.03	50.29	1,523,521	+0.01(+0.02%)
Mar 22, 2013	50.60	51.04	50.19	50.28	1,709,162	-0.22(-0.44%)
Mar 21, 2013	51.16	51.42	50.49	50.50	2,086,471	-0.96(-1.87%)
Mar 20, 2013	50.83	51.54	50.78	51.46	1,568,667	+0.79(+1.56%)
Mar 19, 2013	50.86	51.07	50.27	50.67	1,468,301	-0.12(-0.24%)
Mar 18, 2013	50.22	50.99	49.85	50.79	1,827,865	+0.36(+0.72%)
Mar 15, 2013	50.41	50.85	50.34	50.43	3,928,382	-0.12(-0.23%)
Mar 14, 2013	50.69	51.20	50.42	50.55	2,723,614	-0.01(-0.02%)
Mar 13, 2013	49.94	50.87	49.92	50.55	2,586,758	+0.44(+0.88%)
Mar 12, 2013	50.27	50.52	49.91	50.12	2,313,655	-0.03(-0.06%)
Mar 11, 2013	49.68	50.19	49.63	50.15	1,795,905	+0.55(+1.12%)
Mar 08, 2013	49.49	49.74	49.01	49.59	1,532,081	+0.31(+0.63%)
Mar 07, 2013	49.07	49.48	49.01	49.28	1,700,726	+0.32(+0.65%)
Mar 06, 2013	49.54	49.73	48.73	48.96	2,360,805	-0.33(-0.66%)
Mar 05, 2013	49.70	50.08	49.15	49.29	2,541,799	-0.16(-0.31%)
Mar 04, 2013	48.42	49.44	48.38	49.44	2,763,605	+0.87(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.