Indicators

Sherwin-Williams (NY: SHW )

304.73 +1.64 (+0.54%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.90	15.02	14.52	14.72	7,056,435	-0.05(-0.31%)
Mar 30, 2009	14.08	14.77	14.08	14.77	7,963,054	-0.11(-0.72%)
Mar 26, 2009	14.76	14.96	14.68	14.88	8,172,680	+0.28(+1.94%)
Mar 25, 2009	14.28	14.97	14.16	14.59	10,860,320	+0.37(+2.61%)
Mar 24, 2009	13.83	14.52	13.69	14.22	12,283,456	+0.23(+1.62%)
Mar 23, 2009	13.60	14.00	13.50	14.00	8,716,236	+1.24(+9.73%)
Mar 20, 2009	12.69	12.86	12.51	12.75	7,902,053	+0.16(+1.31%)
Mar 19, 2009	13.42	13.42	12.42	12.59	10,912,754	-0.70(-5.30%)
Mar 18, 2009	13.09	13.46	12.75	13.29	11,279,344	-0.22(-1.64%)
Mar 17, 2009	13.29	13.54	13.09	13.52	5,302,723	+0.29(+2.18%)
Mar 16, 2009	13.52	13.52	13.20	13.23	4,822,131	-0.19(-1.39%)
Mar 13, 2009	13.23	13.50	12.90	13.41	0	+0.22(+1.63%)
Mar 12, 2009	13.15	13.25	12.92	13.20	7,925,102	-0.04(-0.28%)
Mar 11, 2009	13.27	13.39	13.00	13.24	5,010,063	+0.20(+1.57%)
Mar 10, 2009	12.61	13.09	12.61	13.03	8,201,158	+0.64(+5.14%)
Mar 09, 2009	12.04	12.63	12.04	12.39	7,986,378	+0.22(+1.79%)
Mar 06, 2009	12.45	12.57	11.95	12.18	0	-0.27(-2.14%)
Mar 05, 2009	12.55	12.75	12.36	12.44	6,797,971	-0.35(-2.70%)
Mar 04, 2009	12.99	13.17	12.45	12.79	7,478,035	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.