Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.642	8.698	8.501	8.520	7,200,336	+0.03(+0.33%)
Mar 30, 2011	8.492	8.492	8.492	8.492	10,199,705	+0.17(+2.03%)
Mar 29, 2011	8.192	8.492	8.126	8.323	6,582,710	+0.06(+0.68%)
Mar 28, 2011	8.239	8.511	8.210	8.267	7,085,189	-0.16(-1.89%)
Mar 25, 2011	8.614	8.717	8.351	8.426	10,584,548	-0.13(-1.54%)
Mar 24, 2011	8.830	8.942	8.539	8.558	18,297,934	-0.13(-1.51%)
Mar 23, 2011	8.257	8.773	8.173	8.689	15,867,684	+0.52(+6.31%)
Mar 22, 2011	8.164	8.295	7.995	8.173	8,339,478	+0.01(+0.11%)
Mar 21, 2011	8.107	8.173	8.070	8.164	9,153,381	+0.34(+4.32%)
Mar 18, 2011	7.741	7.948	7.544	7.826	22,895,938	+0.24(+3.22%)
Mar 17, 2011	7.741	7.891	7.582	7.582	13,706,241	-0.07(-0.86%)
Mar 16, 2011	8.079	8.088	7.535	7.647	18,730,786	-0.34(-4.23%)
Mar 15, 2011	7.760	8.070	7.751	7.985	17,851,468	-0.06(-0.70%)
Mar 14, 2011	8.389	8.389	7.882	8.042	14,558,863	-0.40(-4.78%)
Mar 11, 2011	8.013	8.623	7.901	8.445	10,869,491	+0.24(+2.97%)
Mar 10, 2011	8.445	8.445	8.117	8.201	15,122,802	-0.44(-5.10%)
Mar 09, 2011	8.895	8.989	8.586	8.642	9,468,729	-0.26(-2.95%)
Mar 08, 2011	8.877	8.989	8.464	8.905	13,587,041	-0.04(-0.42%)
Mar 07, 2011	9.627	9.684	8.839	8.942	18,310,654	-0.55(-5.83%)
Mar 04, 2011	9.411	9.665	9.393	9.496	11,751,495	+0.16(+1.71%)
Mar 03, 2011	9.411	9.458	9.177	9.336	13,465,967	-0.27(-2.83%)
Mar 02, 2011	9.721	9.777	9.449	9.609	11,149,441	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hecla Mining Company (NY: HL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Hecla Mining Company (NY: HL )

Historical Prices

Sections

Services

The Ridgway Record