Indicators

Hecla Mining Company (NY: HL )

5.840 +0.070 (+1.21%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.811	1.961	1.792	1.877	13,005,175	+0.11(+6.38%)
Mar 30, 2009	1.914	1.989	1.764	1.764	8,822,332	-0.32(-15.32%)
Mar 26, 2009	1.980	2.139	1.961	2.083	9,580,111	+0.15(+7.77%)
Mar 25, 2009	1.811	2.008	1.783	1.933	6,733,819	+0.07(+3.52%)
Mar 24, 2009	1.933	1.942	1.764	1.867	6,319,963	-0.15(-7.44%)
Mar 23, 2009	1.961	2.046	1.942	2.017	10,214,295	-0.04(-1.83%)
Mar 20, 2009	1.877	2.055	1.783	2.055	15,438,648	+0.30(+16.80%)
Mar 19, 2009	1.651	1.989	1.651	1.759	14,124,105	+0.17(+10.95%)
Mar 18, 2009	1.370	1.614	1.314	1.586	5,402,478	+0.22(+15.75%)
Mar 17, 2009	1.370	1.398	1.314	1.370	2,202,911	+0.00(+0.00%)
Mar 16, 2009	1.407	1.436	1.351	1.370	2,472,574	-0.04(-2.67%)
Mar 13, 2009	1.407	1.454	1.361	1.407	0	+0.05(+3.45%)
Mar 12, 2009	1.286	1.379	1.239	1.361	4,291,676	+0.11(+9.02%)
Mar 11, 2009	1.173	1.361	1.126	1.248	7,742,090	+0.09(+8.13%)
Mar 10, 2009	1.257	1.257	1.098	1.154	4,989,952	-0.05(-3.91%)
Mar 09, 2009	1.229	1.267	1.164	1.201	3,963,983	+0.01(+0.79%)
Mar 06, 2009	1.229	1.267	1.164	1.192	0	+0.02(+1.60%)
Mar 05, 2009	1.210	1.257	1.145	1.173	4,003,084	-0.02(-1.57%)
Mar 04, 2009	1.248	1.257	1.173	1.192	3,862,310	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.