Indicators

Halliburton Co (NY: HAL )

34.17 +0.35 (+1.03%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.93	39.40	39.32	39.22	5,858,064	+0.59(+1.52%)
Mar 27, 2024	38.04	38.66	37.96	38.64	3,555,562	+0.52(+1.36%)
Mar 26, 2024	38.70	38.86	38.09	38.12	4,430,902	-0.51(-1.31%)
Mar 25, 2024	38.51	39.03	38.30	38.63	6,050,276	+0.43(+1.12%)
Mar 22, 2024	38.31	38.68	37.93	38.20	5,037,037	-0.07(-0.18%)
Mar 21, 2024	38.09	38.46	37.94	38.27	5,651,614	+0.24(+0.63%)
Mar 20, 2024	38.00	38.26	37.63	38.03	5,740,175	-0.25(-0.65%)
Mar 19, 2024	37.51	38.29	37.50	38.28	5,677,036	+0.76(+2.02%)
Mar 18, 2024	37.61	37.92	37.41	37.52	5,565,035	-0.02(-0.05%)
Mar 15, 2024	37.21	37.95	37.21	37.54	14,492,191	+0.12(+0.32%)
Mar 14, 2024	36.52	37.47	36.47	37.42	10,086,775	+1.07(+2.96%)
Mar 13, 2024	36.99	37.50	35.46	36.35	13,102,926	-0.22(-0.60%)
Mar 12, 2024	36.65	36.83	36.32	36.57	6,225,151	+0.09(+0.25%)
Mar 11, 2024	35.84	36.58	35.44	36.48	6,606,785	+0.45(+1.24%)
Mar 08, 2024	36.01	36.26	35.61	36.03	5,630,024	+0.02(+0.06%)
Mar 07, 2024	35.24	36.18	35.20	36.01	6,601,108	+0.84(+2.38%)
Mar 06, 2024	35.56	35.69	34.93	35.17	7,880,133	+0.17(+0.48%)
Mar 05, 2024	34.81	35.24	34.70	35.00	4,870,430	+0.17(+0.49%)
Mar 04, 2024	35.22	35.43	34.80	34.83	6,033,621	-0.46(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.