Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

33.82 +0.34 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.356 3.405 3.338 3.370 8,642,872 +0.00(+0.00%)
Mar 28, 2002 3.356 3.405 3.338 3.370 8,642,112 -0.01(-0.35%)
Mar 27, 2002 3.267 3.388 3.267 3.382 13,569,644 +0.15(+4.77%)
Mar 26, 2002 3.159 3.249 3.151 3.228 12,819,686 +0.07(+2.19%)
Mar 25, 2002 3.099 3.196 3.072 3.159 6,460,625 +0.06(+1.91%)
Mar 22, 2002 3.176 3.178 3.097 3.099 9,496,421 -0.12(-3.74%)
Mar 21, 2002 3.271 3.287 3.170 3.220 8,108,708 -0.07(-2.16%)
Mar 20, 2002 3.350 3.366 3.271 3.291 9,222,373 -0.05(-1.48%)
Mar 19, 2002 3.328 3.395 3.307 3.340 10,478,634 +0.06(+1.93%)
Mar 18, 2002 3.350 3.395 3.180 3.277 17,718,598 -0.01(-0.42%)
Mar 15, 2002 3.172 3.324 3.139 3.291 11,692,851 +0.12(+3.73%)
Mar 14, 2002 3.303 3.305 3.060 3.172 34,534,512 -0.13(-4.06%)
Mar 13, 2002 3.376 3.465 3.307 3.307 21,112,782 -0.07(-2.05%)
Mar 12, 2002 3.267 3.415 3.265 3.376 18,351,540 +0.01(+0.41%)
Mar 11, 2002 3.397 3.490 3.281 3.362 11,160,966 -0.04(-1.28%)
Mar 08, 2002 3.431 3.453 3.380 3.405 11,532,272 -0.03(-0.75%)
Mar 07, 2002 3.453 3.465 3.397 3.431 14,368,737 +0.06(+1.76%)
Mar 06, 2002 3.356 3.372 3.238 3.372 12,139,127 -0.01(-0.18%)
Mar 05, 2002 3.322 3.395 3.318 3.378 8,871,583 -0.03(-0.98%)
Mar 04, 2002 3.348 3.453 3.326 3.411 15,002,186 +0.08(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.