Indicators

Equifax (NY: EFX )

236.72 -5.00 (-2.07%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	50.23	51.20	50.10	51.12	892,387	+0.85(+1.70%)
Mar 27, 2013	49.87	50.33	49.56	50.27	581,895	+0.15(+0.30%)
Mar 26, 2013	50.14	50.18	49.96	50.12	594,720	+0.20(+0.39%)
Mar 25, 2013	50.14	50.24	49.75	49.92	990,394	-0.15(-0.30%)
Mar 22, 2013	50.42	50.42	49.90	50.07	530,402	-0.18(-0.35%)
Mar 21, 2013	50.21	50.45	50.08	50.25	514,498	-0.22(-0.44%)
Mar 20, 2013	50.03	50.80	49.77	50.47	807,040	+0.56(+1.12%)
Mar 19, 2013	50.03	50.40	49.60	49.91	910,008	+0.05(+0.11%)
Mar 18, 2013	49.72	50.11	49.37	49.86	1,100,984	-0.23(-0.46%)
Mar 15, 2013	49.96	50.27	49.80	50.09	1,556,866	-0.05(-0.11%)
Mar 14, 2013	50.35	50.45	50.05	50.14	1,029,629	-0.01(-0.02%)
Mar 13, 2013	50.09	50.34	49.17	50.15	1,109,079	-0.04(-0.07%)
Mar 12, 2013	50.36	50.46	49.82	50.19	1,275,659	-0.16(-0.32%)
Mar 11, 2013	50.45	50.58	50.13	50.35	994,707	-0.09(-0.18%)
Mar 08, 2013	50.38	50.50	49.66	50.44	1,011,504	+0.28(+0.57%)
Mar 07, 2013	50.45	50.48	50.01	50.15	765,123	-0.28(-0.56%)
Mar 06, 2013	50.55	50.74	50.38	50.44	820,070	+0.13(+0.26%)
Mar 05, 2013	50.02	50.61	49.96	50.30	1,101,662	+0.35(+0.69%)
Mar 04, 2013	49.67	50.12	49.43	49.96	1,322,138	+0.37(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.