Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.19	13.66	12.97	13.35	4,587,157	+0.32(+2.45%)
Mar 30, 2009	13.23	13.43	12.87	13.04	2,833,794	-0.98(-7.01%)
Mar 26, 2009	13.51	14.05	13.38	14.02	4,511,158	+0.61(+4.57%)
Mar 25, 2009	13.55	14.00	12.99	13.40	4,217,792	-0.21(-1.53%)
Mar 24, 2009	13.58	13.83	13.41	13.61	3,886,117	-0.03(-0.22%)
Mar 23, 2009	13.16	13.65	13.09	13.64	3,541,848	+0.99(+7.80%)
Mar 20, 2009	13.21	13.32	12.57	12.66	4,221,310	-0.54(-4.07%)
Mar 19, 2009	12.54	13.52	13.17	13.19	3,771,356	-0.06(-0.42%)
Mar 18, 2009	12.54	13.40	12.50	13.25	5,237,423	+0.52(+4.10%)
Mar 17, 2009	12.70	12.73	12.25	12.73	4,370,003	+0.09(+0.68%)
Mar 16, 2009	12.57	13.00	12.54	12.64	5,073,795	+0.07(+0.56%)
Mar 13, 2009	12.66	12.71	12.30	12.57	0	+0.01(+0.04%)
Mar 12, 2009	12.14	12.61	11.91	12.56	3,549,303	+0.37(+3.07%)
Mar 11, 2009	12.12	12.34	11.94	12.19	3,950,196	+0.19(+1.56%)
Mar 10, 2009	11.21	12.02	11.21	12.00	5,292,636	+0.84(+7.48%)
Mar 09, 2009	11.14	11.50	11.11	11.17	3,603,369	-0.13(-1.16%)
Mar 06, 2009	11.45	11.73	11.03	11.30	0	-0.06(-0.49%)
Mar 05, 2009	11.66	11.92	11.24	11.35	4,141,149	-0.82(-6.74%)
Mar 04, 2009	12.03	12.38	11.93	12.17	3,548,214	+0.35(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.