Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

44.17 +0.29 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.448 6.524 6.274 6.524 445,765 +0.06(+0.93%)
Mar 30, 2010 6.338 6.475 6.338 6.464 321,920 +0.12(+1.89%)
Mar 29, 2010 6.360 6.393 6.338 6.344 460,084 -0.05(-0.77%)
Mar 26, 2010 6.377 6.422 6.344 6.393 212,239 +0.01(+0.09%)
Mar 25, 2010 6.415 6.448 6.382 6.388 311,739 +0.01(+0.09%)
Mar 24, 2010 6.420 6.453 6.377 6.382 216,582 -0.02(-0.26%)
Mar 23, 2010 6.453 6.552 6.338 6.399 340,704 -0.01(-0.09%)
Mar 22, 2010 6.420 6.612 6.393 6.404 314,782 -0.03(-0.51%)
Mar 19, 2010 6.557 6.562 6.420 6.437 415,956 -0.13(-2.00%)
Mar 18, 2010 6.601 6.606 6.453 6.568 705,117 +0.01(+0.17%)
Mar 17, 2010 6.666 6.825 6.317 6.557 2,930,727 -0.11(-1.64%)
Mar 16, 2010 6.672 6.732 6.568 6.666 867,250 -0.02(-0.33%)
Mar 15, 2010 6.699 6.732 6.644 6.688 4,211,539 +0.60(+9.87%)
Mar 12, 2010 6.114 6.164 6.076 6.087 338,740 -0.05(-0.89%)
Mar 11, 2010 6.065 6.180 6.043 6.142 898,984 +0.05(+0.81%)
Mar 10, 2010 6.082 6.125 6.071 6.093 387,390 +0.02(+0.36%)
Mar 09, 2010 6.049 6.087 6.011 6.071 502,352 +0.01(+0.09%)
Mar 08, 2010 6.093 6.114 6.038 6.065 247,381 -0.01(-0.09%)
Mar 05, 2010 6.043 6.093 5.994 6.071 579,844 +0.03(+0.45%)
Mar 04, 2010 6.032 6.142 6.022 6.043 337,653 +0.01(+0.09%)
Mar 03, 2010 6.114 6.125 6.021 6.038 422,932 -0.11(-1.78%)
Mar 02, 2010 6.120 6.153 6.065 6.147 337,951 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.