Indicators

National Healthcare Corp (NY: NHC )

105.79 +0.04 (+0.04%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.24	94.94	92.60	94.51	117,049	+1.20(+1.29%)
Mar 27, 2024	91.67	93.40	91.67	93.31	48,816	+1.74(+1.90%)
Mar 26, 2024	92.34	92.52	91.44	91.57	47,739	-0.47(-0.51%)
Mar 25, 2024	92.41	93.26	91.69	92.04	33,118	-0.81(-0.87%)
Mar 22, 2024	92.78	92.97	91.72	92.85	56,305	-0.50(-0.54%)
Mar 21, 2024	93.59	94.67	92.96	93.35	60,752	-0.33(-0.35%)
Mar 20, 2024	92.31	94.09	91.51	93.68	66,937	+0.94(+1.01%)
Mar 19, 2024	91.24	92.97	91.24	92.74	70,299	+0.99(+1.08%)
Mar 18, 2024	91.71	92.48	91.37	91.75	91,058	-0.51(-0.55%)
Mar 15, 2024	92.48	94.38	91.44	92.26	226,985	-0.81(-0.87%)
Mar 14, 2024	94.34	94.64	92.69	93.07	65,564	-1.41(-1.49%)
Mar 13, 2024	95.62	97.08	94.40	94.48	66,615	-2.00(-2.07%)
Mar 12, 2024	94.39	96.79	94.39	96.48	58,950	+1.68(+1.77%)
Mar 11, 2024	92.76	95.89	92.76	94.80	86,793	+2.26(+2.44%)
Mar 08, 2024	96.16	96.30	92.35	92.54	99,341	-3.09(-3.23%)
Mar 07, 2024	95.09	96.50	94.25	95.63	59,537	+0.56(+0.59%)
Mar 06, 2024	94.09	95.07	93.31	95.07	76,146	+0.97(+1.03%)
Mar 05, 2024	94.98	96.64	94.04	94.10	112,500	-1.32(-1.38%)
Mar 04, 2024	96.41	97.30	95.01	95.42	77,811	-0.85(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.