Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.63 -0.02 (-0.05%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.34	19.34	19.34	19.34	128	+0.09(+0.48%)
Mar 30, 2009	19.77	19.77	19.24	19.25	10,836	-0.24(-1.24%)
Mar 26, 2009	19.58	19.58	19.36	19.49	3,742	+0.23(+1.19%)
Mar 25, 2009	19.73	19.73	19.26	19.26	5,422	-0.01(-0.06%)
Mar 24, 2009	19.35	19.43	19.27	19.27	27,503	-0.12(-0.60%)
Mar 23, 2009	19.35	19.39	19.35	19.39	3,137	+0.23(+1.18%)
Mar 20, 2009	19.24	20.52	19.12	19.16	59,209	-0.13(-0.68%)
Mar 19, 2009	19.40	19.40	19.30	19.30	1,949	+0.17(+0.89%)
Mar 18, 2009	18.97	19.32	18.97	19.12	774	+0.26(+1.40%)
Mar 17, 2009	18.87	19.15	18.29	18.86	6,196	-0.04(-0.21%)
Mar 16, 2009	18.95	18.97	18.90	18.90	3,150	-0.10(-0.53%)
Mar 13, 2009	18.94	19.00	18.94	19.00	0	+0.16(+0.84%)
Mar 12, 2009	18.86	18.88	18.84	18.84	1,627	+0.39(+2.09%)
Mar 11, 2009	18.67	18.76	18.46	18.46	2,905	-0.16(-0.88%)
Mar 10, 2009	18.62	18.62	18.61	18.62	1,466	+0.23(+1.28%)
Mar 09, 2009	18.88	18.88	18.22	18.39	14,241	-0.21(-1.13%)
Mar 06, 2009	18.50	18.60	18.50	18.60	0	+0.02(+0.08%)
Mar 05, 2009	18.58	18.58	18.58	18.58	8,785	-0.09(-0.46%)
Mar 04, 2009	18.61	18.69	18.60	18.67	2,791	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.