Indicators

Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	104.40	104.40	104.34	104.38	375,407	-0.04(-0.04%)
Mar 27, 2024	104.37	104.51	104.37	104.42	314,718	+0.00(+0.00%)
Mar 26, 2024	104.46	104.53	104.42	104.42	369,494	-0.06(-0.06%)
Mar 25, 2024	104.52	104.57	104.48	104.48	439,472	-0.09(-0.09%)
Mar 22, 2024	104.59	104.62	104.54	104.57	219,551	+0.01(+0.01%)
Mar 21, 2024	104.56	104.60	104.51	104.56	258,025	-0.02(-0.02%)
Mar 20, 2024	104.54	104.63	104.52	104.58	304,229	-0.04(-0.04%)
Mar 19, 2024	104.53	104.63	104.53	104.62	293,152	+0.02(+0.02%)
Mar 18, 2024	104.57	104.63	104.55	104.60	530,519	+0.05(+0.05%)
Mar 15, 2024	104.56	104.62	104.53	104.55	294,994	-0.04(-0.04%)
Mar 14, 2024	104.74	104.74	104.57	104.59	357,208	-0.09(-0.09%)
Mar 13, 2024	104.71	104.74	104.68	104.68	245,146	-0.04(-0.04%)
Mar 12, 2024	104.64	104.74	103.88	104.72	323,731	+0.07(+0.07%)
Mar 11, 2024	104.69	104.73	104.62	104.65	443,281	-0.06(-0.06%)
Mar 08, 2024	104.69	104.74	104.67	104.71	275,975	-0.05(-0.05%)
Mar 07, 2024	104.69	104.77	104.67	104.76	418,915	+0.14(+0.13%)
Mar 06, 2024	104.62	104.67	104.56	104.62	295,545	-0.01(-0.01%)
Mar 05, 2024	104.58	104.72	104.58	104.63	265,355	+0.11(+0.10%)
Mar 04, 2024	104.49	104.56	104.45	104.52	263,752	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.