Indicators

O's Europe Qlty Divd ETF (NY: OEUR )

30.57 +0.30 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.18	30.18	30.07	30.08	575	-0.11(-0.36%)
Mar 27, 2024	30.05	30.19	30.05	30.19	4,674	+0.13(+0.43%)
Mar 26, 2024	30.09	30.13	30.05	30.06	5,251	-0.02(-0.06%)
Mar 25, 2024	30.07	30.15	30.05	30.08	2,066	+0.01(+0.03%)
Mar 22, 2024	30.05	30.10	30.05	30.07	4,676	-0.06(-0.20%)
Mar 21, 2024	30.28	30.28	30.13	30.13	7,333	-0.23(-0.75%)
Mar 20, 2024	29.99	30.38	29.99	30.36	8,228	+0.35(+1.17%)
Mar 19, 2024	30.17	30.17	30.00	30.01	7,245	-0.10(-0.34%)
Mar 18, 2024	30.37	30.37	30.09	30.11	12,415	-0.16(-0.53%)
Mar 15, 2024	30.43	30.43	30.21	30.27	8,096	-0.07(-0.22%)
Mar 14, 2024	30.45	30.50	30.28	30.34	3,418	-0.23(-0.74%)
Mar 13, 2024	30.55	30.62	30.54	30.56	4,942	+0.06(+0.20%)
Mar 12, 2024	30.48	30.50	30.45	30.50	1,290	+0.31(+1.03%)
Mar 11, 2024	30.35	30.35	30.10	30.19	4,580	-0.09(-0.28%)
Mar 08, 2024	30.48	30.48	30.28	30.28	12,792	-0.18(-0.60%)
Mar 07, 2024	30.20	30.47	30.00	30.46	8,570	+0.52(+1.75%)
Mar 06, 2024	29.92	29.93	29.92	29.93	1,385	+0.20(+0.69%)
Mar 05, 2024	29.70	29.75	29.62	29.73	8,346	-0.13(-0.44%)
Mar 04, 2024	29.80	29.90	29.78	29.86	9,998	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.