Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 20.20 20.20 19.95 19.95 920 +0.35(+1.79%)
Mar 30, 2011 19.31 19.60 19.31 19.60 1,137 +0.20(+1.03%)
Mar 29, 2011 19.73 20.00 19.40 19.40 750 -0.60(-3.00%)
Mar 28, 2011 20.19 20.19 19.73 20.00 300 +0.70(+3.63%)
Mar 25, 2011 20.00 20.00 19.16 19.30 3,548 -1.24(-6.04%)
Mar 23, 2011 20.54 20.54 20.54 20.54 0 +0.22(+1.10%)
Mar 22, 2011 19.38 20.65 19.38 20.32 3,074 +0.89(+4.59%)
Mar 21, 2011 20.33 20.33 19.40 19.43 1,500 -0.37(-1.89%)
Mar 18, 2011 19.79 20.20 19.79 19.80 1,300 -0.09(-0.45%)
Mar 17, 2011 19.70 19.91 19.07 19.89 4,899 +1.01(+5.35%)
Mar 16, 2011 18.80 19.41 18.80 18.88 1,397 -0.86(-4.37%)
Mar 15, 2011 19.19 19.88 18.33 19.74 2,534 +0.44(+2.30%)
Mar 14, 2011 19.95 19.95 18.24 19.30 1,475 -0.28(-1.43%)
Mar 11, 2011 19.56 20.01 19.15 19.58 2,400 -0.76(-3.74%)
Mar 10, 2011 19.69 20.34 19.41 20.34 1,400 +0.25(+1.24%)
Mar 09, 2011 19.65 20.16 19.62 20.09 3,630 +0.74(+3.82%)
Mar 08, 2011 20.19 20.42 18.73 19.35 8,600 -0.45(-2.27%)
Mar 07, 2011 20.85 20.89 19.72 19.80 5,633 -0.54(-2.65%)
Mar 04, 2011 19.69 20.34 19.69 20.34 353 +1.03(+5.33%)
Mar 02, 2011 19.31 19.31 19.31 19.31 0 -0.09(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.