Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Telecommunications 2X ETF (NY: LTL )

64.15 +1.15 (+1.83%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 41.84 41.84 41.84 41.84 1,136 +2.11(+5.31%)
Mar 28, 2016 40.69 40.69 39.73 39.73 22 -0.36(-0.90%)
Mar 18, 2016 40.09 40.09 40.09 40.09 225 +0.66(+1.66%)
Mar 17, 2016 39.43 39.43 39.43 39.43 902 +0.44(+1.13%)
Mar 16, 2016 38.99 38.99 38.99 38.99 340 -1.01(-2.53%)
Mar 10, 2016 40.00 40.00 40.00 40.00 115 -0.15(-0.36%)
Mar 08, 2016 40.14 40.15 40.14 40.15 2 -0.93(-2.25%)
Mar 07, 2016 41.33 41.33 41.07 41.07 3,782 +1.00(+2.50%)
Mar 04, 2016 40.65 40.99 40.07 40.07 1,900 -0.16(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.