Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

64.15 +1.15 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.49	10.80	10.32	10.47	9,771	+0.30(+2.93%)
Mar 30, 2009	10.38	10.44	9.931	10.17	15,405	-0.98(-8.79%)
Mar 26, 2009	10.89	11.15	10.52	11.15	22,185	+0.94(+9.18%)
Mar 25, 2009	11.01	11.01	10.18	10.21	11,932	-0.60(-5.54%)
Mar 24, 2009	12.10	12.10	10.80	10.81	15,556	-0.51(-4.52%)
Mar 23, 2009	10.90	11.32	10.66	11.32	31,622	+1.31(+13.04%)
Mar 20, 2009	10.68	10.68	9.956	10.02	8,323	-0.41(-3.89%)
Mar 19, 2009	10.57	10.60	10.26	10.42	16,503	-0.09(-0.88%)
Mar 18, 2009	9.851	10.80	9.851	10.51	31,484	+0.73(+7.41%)
Mar 17, 2009	9.901	9.901	9.335	9.788	16,531	+0.39(+4.19%)
Mar 16, 2009	8.866	9.952	8.866	9.394	31,462	-0.39(-3.94%)
Mar 13, 2009	9.608	9.788	9.302	9.780	0	+0.37(+3.97%)
Mar 12, 2009	8.803	9.407	8.803	9.407	28,929	+0.61(+6.91%)
Mar 11, 2009	8.455	8.849	8.455	8.799	24,921	+0.42(+4.95%)
Mar 10, 2009	7.868	8.384	7.522	8.384	13,585	+0.91(+12.11%)
Mar 09, 2009	7.715	8.019	7.478	7.478	37,572	-0.28(-3.57%)
Mar 06, 2009	8.332	8.332	7.508	7.755	0	-0.44(-5.37%)
Mar 05, 2009	8.505	8.535	8.195	8.195	9,332	-0.60(-6.86%)
Mar 04, 2009	8.669	9.075	8.325	8.799	14,616	+0.26(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.