Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.30	42.30	42.30	42.30	101	+0.44(+1.05%)
Mar 30, 2016	41.78	41.86	41.78	41.86	2,277	+0.16(+0.39%)
Mar 28, 2016	41.52	41.70	41.52	41.70	54	-0.30(-0.71%)
Mar 24, 2016	42.00	42.00	42.00	42.00	300	+0.00(+0.00%)
Mar 23, 2016	42.00	42.49	42.00	42.00	12,612	-0.38(-0.90%)
Mar 22, 2016	42.10	42.41	41.99	42.38	5,443	+0.14(+0.33%)
Mar 21, 2016	42.06	42.25	41.90	42.24	3,169	-0.13(-0.31%)
Mar 18, 2016	42.40	42.40	41.90	42.37	2,122	+0.23(+0.55%)
Mar 17, 2016	42.00	42.14	42.00	42.14	823	+0.09(+0.21%)
Mar 16, 2016	42.60	42.60	41.95	42.05	1,200	+0.75(+1.82%)
Mar 15, 2016	41.25	41.30	41.25	41.30	500	-1.30(-3.05%)
Mar 14, 2016	42.60	42.60	42.60	42.60	750	+0.09(+0.21%)
Mar 09, 2016	41.86	42.51	41.86	42.51	190	+0.61(+1.46%)
Mar 08, 2016	41.86	41.98	41.86	41.90	1,760	+0.05(+0.12%)
Mar 07, 2016	41.90	42.01	41.28	41.85	2,555	-0.09(-0.21%)
Mar 04, 2016	41.76	42.05	41.19	41.94	7,039	+0.82(+2.00%)
Mar 03, 2016	41.95	42.06	41.12	41.12	9,160	-0.60(-1.44%)
Mar 02, 2016	41.50	41.80	40.86	41.72	6,837	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.