Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.72 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.58	17.61	17.56	17.57	49,431	-0.02(-0.11%)
Mar 27, 2024	17.59	17.60	17.55	17.59	36,435	+0.05(+0.28%)
Mar 26, 2024	17.54	17.55	17.53	17.54	51,415	-0.00(-0.00%)
Mar 25, 2024	17.56	17.56	17.53	17.54	53,756	-0.03(-0.19%)
Mar 22, 2024	17.60	17.61	17.57	17.57	36,723	+0.03(+0.17%)
Mar 21, 2024	17.57	17.57	17.54	17.54	63,188	+0.01(+0.06%)
Mar 20, 2024	17.47	17.54	17.46	17.53	41,204	+0.05(+0.31%)
Mar 19, 2024	17.45	17.48	17.42	17.48	32,591	+0.07(+0.39%)
Mar 18, 2024	17.43	17.45	17.40	17.41	106,962	-0.01(-0.06%)
Mar 15, 2024	17.42	17.44	17.41	17.42	21,473	-0.02(-0.11%)
Mar 14, 2024	17.52	17.52	17.43	17.44	116,249	-0.13(-0.73%)
Mar 13, 2024	17.57	17.57	17.55	17.57	35,252	-0.01(-0.06%)
Mar 12, 2024	17.58	17.58	17.55	17.58	36,135	-0.00(-0.03%)
Mar 11, 2024	17.60	17.62	17.58	17.58	15,436	-0.02(-0.14%)
Mar 08, 2024	17.64	17.64	17.60	17.61	24,014	+0.00(+0.00%)
Mar 07, 2024	17.58	17.61	17.56	17.61	48,831	+0.06(+0.34%)
Mar 06, 2024	17.55	17.59	17.53	17.55	57,968	+0.05(+0.28%)
Mar 05, 2024	17.49	17.51	17.48	17.50	34,479	+0.06(+0.34%)
Mar 04, 2024	17.44	17.46	17.42	17.44	58,326	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.