Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Revenue Weighted ETF Trust ETF (NY: REEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.59 25.76 25.53 25.68 9,400 +0.33(+1.29%)
Mar 28, 2019 25.25 25.36 25.20 25.36 6,731 +0.16(+0.62%)
Mar 27, 2019 25.23 25.23 25.20 25.20 232 -0.28(-1.11%)
Mar 26, 2019 25.52 25.52 25.46 25.49 4,247 +0.07(+0.29%)
Mar 25, 2019 25.41 25.41 25.41 25.41 84 +0.11(+0.44%)
Mar 22, 2019 25.30 25.30 25.30 25.30 100 -0.73(-2.81%)
Mar 21, 2019 26.03 26.03 26.03 26.03 59 -0.04(-0.17%)
Mar 20, 2019 25.86 26.20 25.86 26.08 1,222 +0.03(+0.10%)
Mar 19, 2019 26.02 26.09 26.02 26.05 6,497 +0.01(+0.04%)
Mar 18, 2019 25.96 26.04 25.96 26.04 1,101 +0.30(+1.17%)
Mar 15, 2019 25.71 25.76 25.71 25.74 1,500 +0.35(+1.39%)
Mar 14, 2019 25.40 25.40 25.30 25.39 10,485 -0.03(-0.12%)
Mar 13, 2019 25.39 25.44 25.39 25.42 6,125 -0.04(-0.16%)
Mar 12, 2019 25.46 25.46 25.46 25.46 0 +0.09(+0.37%)
Mar 11, 2019 25.10 25.36 25.10 25.36 2,300 +0.42(+1.70%)
Mar 08, 2019 24.94 24.94 24.94 24.94 0 -0.19(-0.74%)
Mar 07, 2019 25.22 25.22 25.10 25.12 1,004 -0.41(-1.60%)
Mar 06, 2019 25.67 25.67 25.53 25.53 582 -0.11(-0.42%)
Mar 05, 2019 25.64 25.64 25.64 25.64 95 +0.22(+0.87%)
Mar 04, 2019 25.42 25.42 25.42 25.42 82 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.