Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Revenue Weighted ETF Trust ETF (NY: REEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 28.59 28.59 28.59 0 +0.30(+1.08%)
Mar 28, 2018 28.29 28.29 28.29 28.29 146 +0.00(+0.00%)
Mar 27, 2018 28.29 28.29 28.29 28.29 272 -0.15(-0.54%)
Mar 26, 2018 28.34 28.44 28.34 28.44 426 +0.16(+0.56%)
Mar 23, 2018 28.28 28.28 28.28 28.28 0 +0.00(+0.00%)
Mar 22, 2018 28.28 28.28 28.28 28.28 251 -0.32(-1.12%)
Mar 21, 2018 28.60 28.60 28.60 28.60 2 +0.00(+0.00%)
Mar 20, 2018 28.60 28.60 28.60 28.60 12 -0.18(-0.63%)
Mar 19, 2018 28.78 28.78 28.78 28.78 82 +0.00(+0.00%)
Mar 16, 2018 28.78 28.78 28.78 28.78 32 -0.01(-0.04%)
Mar 15, 2018 28.83 28.83 28.80 28.80 1,305 -0.32(-1.08%)
Mar 14, 2018 29.11 29.11 29.11 29.11 0 +0.00(+0.00%)
Mar 13, 2018 29.11 29.11 29.11 29.11 46 +0.00(+0.00%)
Mar 12, 2018 29.11 29.11 29.11 29.11 219 +0.65(+2.28%)
Mar 09, 2018 28.46 28.46 28.46 28.46 1 +0.00(+0.00%)
Mar 08, 2018 28.46 28.46 28.46 28.46 0 +0.00(+0.00%)
Mar 07, 2018 28.46 28.46 28.46 28.46 297 +0.03(+0.11%)
Mar 06, 2018 28.43 28.43 28.43 28.43 22 +0.00(+0.00%)
Mar 05, 2018 28.30 28.43 28.30 28.43 302 +0.36(+1.27%)
Mar 02, 2018 28.08 28.08 28.07 28.07 1,376 -0.94(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.