Indicators

Franklin Liberty U.S. Mid Cap Equity ETF (NY: FLQM )

51.43 -0.61 (-1.16%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.41	53.53	53.36	53.46	70,156	+0.19(+0.36%)
Mar 27, 2024	52.67	53.27	52.67	53.27	70,781	+0.79(+1.51%)
Mar 26, 2024	52.72	52.72	52.43	52.48	53,645	-0.06(-0.11%)
Mar 25, 2024	52.77	52.85	52.50	52.54	55,659	-0.12(-0.23%)
Mar 22, 2024	52.93	53.04	52.62	52.66	54,574	-0.33(-0.62%)
Mar 21, 2024	52.75	53.03	52.66	52.99	147,563	+0.46(+0.88%)
Mar 20, 2024	52.01	52.53	51.89	52.53	128,523	+0.52(+1.00%)
Mar 19, 2024	51.54	52.01	51.53	52.01	67,849	+0.44(+0.85%)
Mar 18, 2024	51.89	51.89	51.50	51.57	47,263	-0.05(-0.10%)
Mar 15, 2024	51.71	51.78	51.38	51.62	49,805	-0.16(-0.31%)
Mar 14, 2024	52.30	52.30	51.46	51.78	67,215	-0.42(-0.80%)
Mar 13, 2024	52.15	52.33	52.02	52.20	68,779	+0.14(+0.27%)
Mar 12, 2024	51.87	52.10	51.66	52.06	76,453	+0.36(+0.70%)
Mar 11, 2024	51.68	51.71	51.34	51.70	207,488	-0.05(-0.10%)
Mar 08, 2024	52.19	52.21	51.68	51.75	337,584	-0.23(-0.44%)
Mar 07, 2024	51.81	52.01	51.76	51.98	193,655	+0.51(+0.99%)
Mar 06, 2024	51.50	51.61	51.32	51.47	78,488	+0.37(+0.72%)
Mar 05, 2024	51.39	51.52	50.95	51.10	102,058	-0.29(-0.56%)
Mar 04, 2024	51.46	51.60	51.35	51.39	116,457	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.