Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.78 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017				87.31	51	+0.02(+0.02%)
Mar 27, 2017				87.29	44	-0.02(-0.02%)
Mar 24, 2017	87.31	87.31	87.29	87.31	61,152	+0.01(+0.01%)
Mar 23, 2017	87.31	87.31	87.30	87.30	973	+0.00(+0.00%)
Mar 21, 2017				87.29	114	-0.01(-0.01%)
Mar 20, 2017	87.30	87.31	87.29	87.31	1,119	+0.02(+0.02%)
Mar 17, 2017	87.30	87.30	87.29	87.29	6,057	+0.00(+0.01%)
Mar 16, 2017	87.29	87.29	87.29	87.29	1,231	+0.02(+0.03%)
Mar 15, 2017	87.26	87.35	87.26	87.26	3,779	-0.01(-0.01%)
Mar 14, 2017	87.26	87.27	87.26	87.27	2,303	-0.01(-0.01%)
Mar 13, 2017	87.28	87.28	87.28	87.28	264	+0.00(+0.00%)
Mar 10, 2017	87.27	87.28	87.27	87.28	19,046	+0.01(+0.01%)
Mar 09, 2017	87.27	87.28	87.27	87.27	1,353	-0.01(-0.01%)
Mar 08, 2017	87.26	87.28	87.26	87.28	6,311	+0.00(+0.00%)
Mar 07, 2017	87.29	87.29	87.28	87.28	2,963	-0.01(-0.01%)
Mar 06, 2017	87.30	87.30	87.26	87.29	12,747	+0.00(+0.00%)
Mar 03, 2017	87.29	87.29	87.29	87.29	5,410	-0.01(-0.01%)
Mar 02, 2017	87.29	87.30	87.29	87.30	1,652	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.