Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.16 -0.44 (-1.59%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.28	20.32	20.25	20.26	6,876	+0.04(+0.20%)
Mar 30, 2009	20.38	20.38	20.20	20.22	2,653	+0.10(+0.48%)
Mar 26, 2009	20.01	20.12	20.01	20.12	3,839	+0.25(+1.25%)
Mar 25, 2009	20.06	20.08	19.87	19.87	12,366	-0.30(-1.48%)
Mar 24, 2009	20.01	20.20	19.92	20.17	11,181	+0.12(+0.59%)
Mar 23, 2009	20.19	20.24	20.05	20.05	20,003	-0.07(-0.37%)
Mar 20, 2009	20.32	20.33	20.12	20.12	6,136	-0.17(-0.82%)
Mar 19, 2009	20.42	21.30	20.26	20.29	9,155	+0.09(+0.45%)
Mar 18, 2009	19.42	20.85	19.42	20.20	63,328	+0.75(+3.84%)
Mar 17, 2009	19.54	19.67	19.45	19.45	11,738	-0.12(-0.59%)
Mar 16, 2009	19.54	19.57	19.35	19.57	65,042	-0.18(-0.93%)
Mar 13, 2009	19.74	19.81	19.74	19.75	0	+0.00(+0.02%)
Mar 12, 2009	19.72	19.85	19.72	19.75	10,515	+0.06(+0.32%)
Mar 11, 2009	19.48	19.68	19.44	19.68	3,794	+0.13(+0.64%)
Mar 10, 2009	19.63	19.63	19.52	19.56	5,634	-0.22(-1.13%)
Mar 09, 2009	19.89	19.89	19.70	19.78	6,398	-0.06(-0.29%)
Mar 06, 2009	19.91	19.96	19.84	19.84	0	-0.16(-0.78%)
Mar 05, 2009	19.69	20.00	19.69	20.00	28,183	+0.41(+2.10%)
Mar 04, 2009	19.59	19.59	19.59	19.59	0	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.