Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

44.14 +0.15 (+0.34%)

Streaming Delayed Price Updated: 11:38 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.92	11.11	10.87	10.97	29,194	+0.19(+1.77%)
Mar 30, 2009	10.77	10.79	10.71	10.78	26,181	-0.37(-3.35%)
Mar 26, 2009	11.15	11.20	11.05	11.16	40,282	+0.18(+1.63%)
Mar 25, 2009	10.83	11.05	10.73	10.98	78,788	+0.11(+0.97%)
Mar 24, 2009	11.05	11.05	10.87	10.87	78,670	-0.18(-1.62%)
Mar 23, 2009	10.86	11.05	10.78	11.05	51,062	+0.50(+4.73%)
Mar 20, 2009	10.65	10.65	10.50	10.55	29,258	-0.05(-0.47%)
Mar 19, 2009	10.76	10.78	10.50	10.60	248,358	-0.19(-1.76%)
Mar 18, 2009	10.67	10.94	10.67	10.79	152,847	-0.04(-0.34%)
Mar 17, 2009	10.67	10.83	10.49	10.83	20,579	+0.25(+2.38%)
Mar 16, 2009	10.84	10.92	10.55	10.58	22,080	-0.18(-1.69%)
Mar 13, 2009	10.85	10.85	10.51	10.76	0	+0.31(+2.95%)
Mar 12, 2009	10.03	10.48	9.960	10.45	18,175	+0.41(+4.12%)
Mar 11, 2009	10.24	10.30	9.989	10.04	40,295	-0.11(-1.12%)
Mar 10, 2009	10.03	10.15	10.00	10.15	12,064	+0.41(+4.20%)
Mar 09, 2009	9.835	9.924	9.697	9.742	26,430	+0.02(+0.21%)
Mar 06, 2009	9.725	9.782	9.559	9.721	0	+0.11(+1.10%)
Mar 05, 2009	9.683	9.689	9.580	9.616	80,845	-0.32(-3.21%)
Mar 04, 2009	9.786	10.04	9.742	9.935	78,270	+0.23(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.