Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.31 +0.23 (+0.45%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.51	50.59	50.51	50.55	841	+0.40(+0.80%)
Mar 27, 2024	49.95	50.15	49.77	50.15	2,927	+0.63(+1.27%)
Mar 26, 2024	49.87	49.87	49.52	49.52	1,632	-0.20(-0.39%)
Mar 25, 2024	49.80	49.84	49.10	49.72	1,623	-0.10(-0.21%)
Mar 22, 2024	49.87	49.87	49.75	49.82	564	-0.16(-0.33%)
Mar 21, 2024	49.98	49.98	49.98	49.98	126	+0.28(+0.55%)
Mar 20, 2024	49.17	49.71	49.17	49.71	539	+0.54(+1.10%)
Mar 19, 2024	49.15	49.17	49.11	49.17	394	+0.38(+0.77%)
Mar 18, 2024	48.97	48.97	48.79	48.79	1,616	+0.08(+0.16%)
Mar 15, 2024	48.87	48.87	48.70	48.71	1,986	-0.15(-0.31%)
Mar 14, 2024	48.88	48.94	48.72	48.86	1,007	-0.27(-0.55%)
Mar 13, 2024	49.23	49.27	49.12	49.13	3,639	-0.03(-0.06%)
Mar 12, 2024	49.22	49.28	49.08	49.16	1,229	+0.31(+0.63%)
Mar 11, 2024	48.79	48.92	48.79	48.85	2,856	+0.05(+0.10%)
Mar 08, 2024	49.10	49.17	48.80	48.80	1,502	-0.03(-0.07%)
Mar 07, 2024	48.80	48.94	48.75	48.84	1,040	+0.37(+0.76%)
Mar 06, 2024	48.48	48.48	48.42	48.47	1,000	+0.19(+0.39%)
Mar 05, 2024	48.34	48.34	48.28	48.28	1,452	-0.09(-0.18%)
Mar 04, 2024	48.57	48.57	48.10	48.37	4,804	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.