Indicators

Nifty India Financials ETF (NY: INDF )

36.79 +0.41 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.41	35.41	35.29	35.29	598	+0.41(+1.18%)
Mar 27, 2024	34.86	34.88	34.75	34.88	1,438	+0.04(+0.12%)
Mar 26, 2024	35.04	35.04	34.83	34.83	815	+0.17(+0.48%)
Mar 25, 2024	34.56	34.80	34.56	34.67	699	+0.03(+0.09%)
Mar 22, 2024	34.87	34.87	34.64	34.64	1,452	-0.15(-0.44%)
Mar 21, 2024	34.97	34.97	34.74	34.79	2,035	+0.26(+0.75%)
Mar 20, 2024	34.50	34.53	34.50	34.53	1,898	+0.18(+0.52%)
Mar 19, 2024	34.25	34.48	34.25	34.35	1,822	-0.35(-0.99%)
Mar 18, 2024	34.51	34.75	34.51	34.70	3,224	+0.23(+0.66%)
Mar 15, 2024	34.49	34.49	34.47	34.47	839	-0.10(-0.28%)
Mar 14, 2024	35.00	35.00	34.56	34.56	532	-0.28(-0.81%)
Mar 13, 2024	34.98	34.98	34.85	34.85	1,571	-0.59(-1.66%)
Mar 12, 2024	35.50	35.55	35.34	35.44	1,915	-0.09(-0.26%)
Mar 11, 2024	35.58	35.58	35.53	35.53	409	-0.19(-0.54%)
Mar 08, 2024	35.97	35.99	35.67	35.72	1,330	-0.02(-0.06%)
Mar 07, 2024	35.74	35.74	35.74	35.74	850	+0.25(+0.70%)
Mar 06, 2024	35.39	35.59	35.39	35.49	1,048	+0.35(+1.00%)
Mar 05, 2024	35.38	35.38	35.13	35.14	1,715	-0.28(-0.80%)
Mar 04, 2024	35.54	35.54	35.33	35.43	1,676	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.