Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 15.30 15.31 15.29 15.31 3,800 +0.09(+0.59%)
Mar 30, 2004 15.34 15.34 15.22 15.22 4,700 -0.11(-0.72%)
Mar 29, 2004 15.34 15.34 15.26 15.33 8,600 -0.01(-0.07%)
Mar 26, 2004 15.34 15.34 15.33 15.34 1,800 +0.00(+0.00%)
Mar 25, 2004 15.40 15.40 15.34 15.34 3,800 +0.00(+0.00%)
Mar 24, 2004 15.40 15.40 15.34 15.34 800 -0.03(-0.20%)
Mar 23, 2004 15.38 15.38 15.37 15.37 1,300 +0.02(+0.13%)
Mar 22, 2004 15.37 15.37 15.35 15.35 2,900 +0.01(+0.07%)
Mar 19, 2004 15.41 15.41 15.32 15.34 7,800 -0.07(-0.45%)
Mar 18, 2004 15.41 15.45 15.41 15.41 6,100 +0.00(+0.00%)
Mar 17, 2004 15.38 15.41 15.38 15.41 1,800 +0.06(+0.39%)
Mar 16, 2004 15.38 15.38 15.32 15.35 8,900 +0.02(+0.13%)
Mar 15, 2004 15.53 15.53 15.33 15.33 4,800 -0.12(-0.78%)
Mar 12, 2004 15.60 15.60 15.45 15.45 2,300 -0.19(-1.21%)
Mar 11, 2004 15.52 15.64 15.49 15.64 19,100 +0.19(+1.23%)
Mar 10, 2004 15.55 15.55 15.45 15.45 3,200 -0.10(-0.64%)
Mar 09, 2004 15.55 15.55 15.55 15.55 100 +0.05(+0.32%)
Mar 08, 2004 15.60 15.60 15.50 15.50 6,200 -0.10(-0.64%)
Mar 05, 2004 15.55 15.60 15.55 15.60 500 +0.15(+0.97%)
Mar 04, 2004 15.48 15.48 15.45 15.45 700 +0.00(+0.00%)
Mar 03, 2004 15.47 15.47 15.40 15.45 5,800 -0.01(-0.06%)
Mar 02, 2004 15.46 15.47 15.46 15.46 2,700 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.